Dogelana(DGLN)امروز
$0.000010
1 سال پیش
$0.000007
2 سال پیش
$0.000001
Dogelana تاریخچه قیمت
(DGLN)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $846.5061 |
2025-09-05 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $19.41783 |
2025-09-04 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $163.5153 |
2025-09-03 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $52.75988 |
2025-09-02 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $691.7616 |
2025-09-01 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $2,019.623 |
2025-08-31 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $259.3792 |
2025-08-30 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $738.7728 |
2025-08-29 | $0.000009 | $0.000014 | $0.000012 | $0.000012 | $18,519.37 |
2025-08-28 | $0.000009 | $0.000013 | $0.000009 | $0.000009 | $608.3019 |
2025-08-27 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $229.5858 |
2025-08-26 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $139.1160 |
2025-08-25 | -- | $0.00001 | $0.000009 | -- | -- |
2025-08-24 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $409.1303 |
2025-08-23 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $1,135.696 |
2025-08-22 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $217.0403 |
2025-08-21 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $843.4871 |
2025-08-20 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $114.5986 |
2025-08-19 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $304.5071 |
2025-08-18 | -- | $0.000010 | $0.000010 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Dogelana(DGLN)
