COLANA(COLANA)امروز
$0.000674
1 سال پیش
$0.000738
2 سال پیش
$0.001199
COLANA تاریخچه قیمت
(COLANA)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.000631 | $0.000645 | $0.000622 | $0.000638 | $100.6230 |
2025-09-10 | $0.000599 | $0.000639 | $0.000600 | $0.000631 | $12.96938 |
2025-09-09 | $0.000609 | $0.000618 | $0.000591 | $0.000600 | $8.683126 |
2025-09-08 | $0.000576 | $0.000610 | $0.000567 | $0.000605 | $20.50710 |
2025-09-07 | $0.000562 | $0.000580 | $0.000558 | $0.000579 | $130.2279 |
2025-09-06 | $0.000571 | $0.000578 | $0.000559 | $0.000562 | $14.79747 |
2025-09-05 | $0.000579 | $0.000592 | $0.000566 | $0.000571 | $108.8901 |
2025-09-04 | $0.000597 | $0.000599 | $0.000574 | $0.000578 | $7.194092 |
2025-09-03 | $0.000567 | $0.000603 | $0.000565 | $0.000597 | $148.9822 |
2025-09-02 | $0.000561 | $0.000578 | $0.000548 | $0.000566 | $26.39588 |
2025-09-01 | $0.000578 | $0.000582 | $0.000557 | $0.000561 | $6.191119 |
2025-08-31 | $0.000572 | $0.000586 | $0.000564 | $0.000575 | $15.72914 |
2025-08-30 | $0.000589 | $0.000586 | $0.000560 | $0.000572 | $51.05712 |
2025-08-29 | $0.000594 | $0.000616 | $0.000579 | $0.000584 | $25.11125 |
2025-08-28 | $0.000589 | $0.000612 | $0.000570 | $0.000596 | $9.524249 |
2025-08-27 | $0.000539 | $0.000591 | $0.000543 | $0.000589 | $13.92321 |
2025-08-26 | $0.000558 | $0.000560 | $0.000524 | $0.000539 | $5.798161 |
2025-08-25 | $0.000585 | $0.000603 | $0.000552 | $0.000558 | $87.48576 |
2025-08-24 | $0.000579 | $0.000604 | $0.000573 | $0.000586 | $72.61099 |
2025-08-23 | $0.000550 | $0.000591 | $0.000547 | $0.000579 | $108.1926 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
COLANA(COLANA)
