DOGE ROCKET(ROCKET)امروز
$0.000030
DOGE ROCKET تاریخچه قیمت
(ROCKET)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $57.49468 |
2025-09-09 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $38.84252 |
2025-09-08 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $50.90834 |
2025-09-07 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-06 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-05 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $70.82861 |
2025-09-04 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $27.70267 |
2025-09-03 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $7.379756 |
2025-09-02 | -- | $0.000029 | $0.000029 | $0.000029 | $1.167538 |
2025-09-01 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-31 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $2.829099 |
2025-08-30 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $165.1814 |
2025-08-29 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $163.7662 |
2025-08-28 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $158.1503 |
2025-08-27 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | $76.72229 |
2025-08-26 | $0.000034 | $0.000033 | $0.000030 | $0.000030 | $1,152.411 |
2025-08-25 | $0.000032 | $0.000036 | $0.000032 | $0.000034 | $1,993.696 |
2025-08-24 | -- | $0.000048 | $0.000032 | -- | -- |
2025-08-23 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-22 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $6.215607 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
DOGE ROCKET(ROCKET)
