Doge Caucus(DOGECAUCUS)امروز
$0.029540
Doge Caucus تاریخچه قیمت
(DOGECAUCUS)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.029520 | $0.029837 | $0.029149 | $0.029353 | $1.433161 |
2025-09-15 | -- | $0.029880 | $0.029478 | -- | -- |
2025-09-14 | -- | $0.031307 | $0.031170 | -- | -- |
2025-09-13 | -- | $0.032026 | $0.031443 | -- | -- |
2025-09-12 | -- | $0.030215 | $0.030013 | -- | -- |
2025-09-11 | $0.030042 | $0.030313 | $0.029536 | $0.030035 | $7.231378 |
2025-09-10 | -- | $0.030260 | $0.029350 | $0.030042 | $65.26423 |
2025-09-09 | -- | $0.029638 | $0.029556 | -- | -- |
2025-09-08 | -- | $0.029638 | $0.029556 | -- | -- |
2025-09-07 | -- | $0.029638 | $0.029556 | -- | -- |
2025-09-06 | -- | $0.029638 | $0.029556 | -- | -- |
2025-09-05 | -- | $0.029895 | $0.029556 | -- | -- |
2025-09-04 | $0.030826 | $0.030900 | $0.029752 | $0.029809 | $5.945476 |
2025-09-03 | $0.029804 | $0.030859 | $0.029634 | $0.030859 | $52.01178 |
2025-09-02 | -- | $0.030623 | $0.029737 | $0.029804 | $39.86825 |
2025-09-01 | -- | $0.031546 | $0.031546 | -- | -- |
2025-08-31 | -- | $0.031546 | $0.031546 | -- | -- |
2025-08-30 | -- | $0.031546 | $0.031546 | -- | -- |
2025-08-29 | -- | $0.032001 | $0.031465 | -- | -- |
2025-08-28 | $0.033596 | $0.033451 | $0.031672 | $0.031889 | $191.3388 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
Doge Caucus(DOGECAUCUS)
