DNA تاریخچه قیمت

(DNA)

دوره زمانی: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$61,012.78
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$14,027.06
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$15,126.45
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$19,443.69
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$51,928.33
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$36,481.64
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$47,565.52
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$59,137.65
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$222.389K
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$266.770K
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$38,024.59
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$13,500.75
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$19,134.26
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$375.475K
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$318.845K
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$455.872K
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$461.238K
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$388.176K
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$544.824K
2025-08-14	$0.000000	$0.000000	$0.000000	$0.000000	$1.535M