Dmail Network(DMAIL)امروز
$0.030704
1 سال پیش
$0.237735
Dmail Network تاریخچه قیمت
(DMAIL)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.031965 | $0.032408 | $0.029972 | $0.030244 | $3.944M |
2025-09-14 | $0.032162 | $0.032664 | $0.031797 | $0.031951 | $3.981M |
2025-09-13 | $0.031412 | $0.032614 | $0.031412 | $0.032143 | $3.999M |
2025-09-12 | $0.031319 | $0.032544 | $0.030952 | $0.031428 | $3.858M |
2025-09-11 | $0.031650 | $0.036203 | $0.029041 | $0.031356 | $4.019M |
2025-09-10 | $0.031517 | $0.032058 | $0.030715 | $0.031481 | $3.934M |
2025-09-09 | $0.032493 | $0.032939 | $0.030814 | $0.031516 | $4.191M |
2025-09-08 | $0.031520 | $0.033313 | $0.030079 | $0.032493 | $3.502M |
2025-09-07 | $0.031348 | $0.033032 | $0.031259 | $0.031380 | $3.505M |
2025-09-06 | $0.033397 | $0.033365 | $0.031135 | $0.031537 | $3.461M |
2025-09-05 | $0.031551 | $0.034147 | $0.031007 | $0.033397 | $3.508M |
2025-09-04 | $0.031766 | $0.035773 | $0.031198 | $0.031551 | $3.330M |
2025-09-03 | $0.035786 | $0.035689 | $0.030905 | $0.031920 | $3.404M |
2025-09-02 | $0.031856 | $0.036163 | $0.030279 | $0.035703 | $3.367M |
2025-09-01 | $0.033843 | $0.041442 | $0.031753 | $0.032129 | $3.566M |
2025-08-31 | $0.034130 | $0.034575 | $0.026888 | $0.033824 | $3.565M |
2025-08-30 | $0.031249 | $0.038280 | $0.029008 | $0.033968 | $3.777M |
2025-08-29 | $0.030594 | $0.033591 | $0.025918 | $0.031292 | $3.662M |
2025-08-28 | $0.030793 | $0.031683 | $0.028956 | $0.030530 | $3.383M |
2025-08-27 | $0.033109 | $0.033033 | $0.030480 | $0.030789 | $3.468M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Dmail Network(DMAIL)
