Dither(DITH)امروز
$0.009354
1 سال پیش
$0.050674
Dither تاریخچه قیمت
(DITH)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-09 | $0.008946 | $0.009403 | $0.008771 | $0.009317 | $2,813.337 |
2025-09-08 | $0.008648 | $0.008950 | $0.008647 | $0.008946 | $1,797.260 |
2025-09-07 | $0.008932 | $0.008928 | $0.008309 | $0.008648 | $3,209.848 |
2025-09-06 | $0.008966 | $0.009068 | $0.008599 | $0.008932 | $2,488.733 |
2025-09-05 | $0.008951 | $0.008979 | $0.008624 | $0.008966 | $2,355.650 |
2025-09-04 | $0.009081 | $0.009209 | $0.008950 | $0.008951 | $1,354.540 |
2025-09-03 | $0.009154 | $0.009156 | $0.008902 | $0.009077 | $2,168.786 |
2025-09-02 | $0.009092 | $0.009566 | $0.008889 | $0.009154 | $7,931.278 |
2025-09-01 | $0.009578 | $0.009706 | $0.009091 | $0.009091 | $2,450.257 |
2025-08-31 | $0.009124 | $0.009603 | $0.008990 | $0.009579 | $2,905.393 |
2025-08-30 | $0.009436 | $0.009591 | $0.009075 | $0.009124 | $4,313.546 |
2025-08-29 | $0.009225 | $0.009718 | $0.008968 | $0.009410 | $5,848.552 |
2025-08-28 | $0.009149 | $0.009354 | $0.009135 | $0.009225 | $1,173.233 |
2025-08-27 | $0.008997 | $0.009156 | $0.008995 | $0.009149 | $2,785.491 |
2025-08-26 | $0.010001 | $0.009818 | $0.008905 | $0.008997 | $5,821.479 |
2025-08-25 | -- | $0.010081 | $0.008786 | -- | -- |
2025-08-24 | $0.009067 | $0.009423 | $0.009067 | $0.009184 | $1,614.782 |
2025-08-23 | $0.009129 | $0.009757 | $0.008989 | $0.009066 | $7,350.343 |
2025-08-22 | $0.009208 | $0.009578 | $0.008362 | $0.009124 | $5,313.491 |
2025-08-21 | $0.010676 | $0.010871 | $0.008689 | $0.009202 | $19,027.89 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
Dither(DITH)
