Didi Bam Bam(DDBAM)امروز
$0.08456
Didi Bam Bam تاریخچه قیمت
(DDBAM)دوره زمانی: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | $0.082598 | $0.084406 | $0.081871 | $0.082814 | $926.5968 |
2025-09-13 | -- | $0.083402 | $0.081528 | -- | -- |
2025-09-12 | -- | $0.077631 | $0.077358 | -- | -- |
2025-09-11 | -- | $0.078773 | $0.076084 | -- | -- |
2025-09-10 | $0.078749 | $0.079634 | $0.076791 | $0.078997 | $1,792.300 |
2025-09-09 | -- | $0.080052 | $0.078602 | $0.078749 | $509.8862 |
2025-09-08 | -- | $0.079259 | $0.078871 | -- | -- |
2025-09-07 | -- | $0.079599 | $0.079242 | -- | -- |
2025-09-06 | -- | $0.080005 | $0.080005 | -- | -- |
2025-09-05 | -- | $0.080032 | $0.079854 | -- | -- |
2025-09-04 | -- | $0.082949 | $0.080883 | -- | -- |
2025-09-03 | -- | $0.081211 | $0.079573 | -- | -- |
2025-09-02 | $0.083927 | $0.084243 | $0.079255 | $0.080191 | $1,592.299 |
2025-09-01 | $0.087929 | $0.087963 | $0.083928 | $0.084088 | $894.8131 |
2025-08-31 | $0.087681 | $0.089545 | $0.086952 | $0.087923 | $68.72153 |
2025-08-30 | $0.085292 | $0.087889 | $0.084233 | $0.087559 | $2,791.313 |
2025-08-29 | -- | $0.092534 | $0.084635 | $0.085292 | $3,097.962 |
2025-08-28 | -- | $0.095687 | $0.092021 | -- | -- |
2025-08-27 | -- | $0.097939 | $0.094019 | -- | -- |
2025-08-26 | $0.100752 | $0.101384 | $0.094287 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-15
Didi Bam Bam(DDBAM)
