DFDV Staked SOL(DFDVSOL)امروز
$215.55
DFDV Staked SOL تاریخچه قیمت
(DFDVSOL)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | -- | $218.11 | $214.94 | -- | -- |
2025-09-02 | -- | $210.9 | $204.21 | -- | -- |
2025-09-01 | -- | $212.5 | $208.41 | -- | -- |
2025-08-31 | $206.9306 | $213.08 | $206.02 | $210.9215 | $9.438372 |
2025-08-30 | $212.7076 | $214.56 | $203.76 | $206.9799 | $330.5657 |
2025-08-29 | $216.3636 | $225.1 | $210.27 | $211.7251 | $25.44472 |
2025-08-28 | $212.2734 | $222.2 | $207.32 | $216.7306 | $35.70339 |
2025-08-27 | $196.7312 | $213.62 | $198.52 | $212.1834 | $86.10016 |
2025-08-26 | $200.8230 | $202.25 | $190.01 | $196.5272 | $356.9393 |
2025-08-25 | $210.2817 | $217.02 | $198.73 | $200.6793 | $23.45962 |
2025-08-24 | -- | $214.51 | $207.36 | -- | -- |
2025-08-23 | -- | $203.14 | $198.49 | -- | -- |
2025-08-22 | $187.0130 | $200.88 | $181.59 | $198.1131 | $23.45268 |
2025-08-21 | $188.1715 | $193.61 | $185.73 | $186.4670 | $2.346522 |
2025-08-20 | -- | $189.11 | $187.74 | -- | -- |
2025-08-19 | -- | $193.24 | $192.93 | -- | -- |
2025-08-18 | -- | $193.24 | $192.93 | -- | -- |
2025-08-17 | -- | $193.24 | $192.93 | -- | -- |
2025-08-16 | -- | $194.39 | $190.49 | -- | -- |
2025-08-15 | -- | $200.99 | $193.18 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
DFDV Staked SOL(DFDVSOL)
