Memento(DEXTF)امروز
$0.107063
1 سال پیش
$0.107648
2 سال پیش
$0.040262
3 سال پیش
$0.005657
4 سال پیش
$0.147276
Memento تاریخچه قیمت
(DEXTF)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $0.110097 | $0.111908 | $0.107999 | $0.109148 | $106.896K |
2025-09-07 | $0.109669 | $0.111689 | $0.108731 | $0.108892 | $115.200K |
2025-09-06 | $0.098062 | $0.109769 | $0.092986 | $0.109733 | $163.979K |
2025-09-05 | $0.098647 | $0.109237 | $0.094832 | $0.098046 | $178.012K |
2025-09-04 | $0.107620 | $0.107909 | $0.096997 | $0.098647 | $151.893K |
2025-09-03 | $0.100760 | $0.108797 | $0.09949 | $0.107475 | $145.317K |
2025-09-02 | $0.102840 | $0.102895 | $0.096457 | $0.100765 | $132.846K |
2025-09-01 | $0.102853 | $0.103917 | $0.10045 | $0.102950 | $95,627.20 |
2025-08-31 | $0.103035 | $0.10572 | $0.101399 | $0.102854 | $220.590K |
2025-08-30 | $0.101029 | $0.103659 | $0.100197 | $0.102963 | $164.764K |
2025-08-29 | $0.110947 | $0.111122 | $0.10103 | $0.103081 | $96,363.03 |
2025-08-28 | $0.111251 | $0.116295 | $0.10483 | $0.111036 | $106.345K |
2025-08-27 | $0.118519 | $0.11869 | $0.106648 | $0.111234 | $81,832.32 |
2025-08-26 | $0.116969 | $0.129725 | $0.110555 | $0.118544 | $89,978.69 |
2025-08-25 | $0.121019 | $0.12894 | $0.115816 | $0.116969 | $215.219K |
2025-08-24 | $0.121897 | $0.127394 | $0.120435 | $0.121017 | $171.945K |
2025-08-23 | $0.129489 | $0.137149 | $0.12162 | $0.121993 | $193.915K |
2025-08-22 | $0.117870 | $0.14717 | $0.114647 | $0.129305 | $179.644K |
2025-08-21 | $0.129403 | $0.132132 | $0.117184 | $0.117757 | $97,775.66 |
2025-08-20 | $0.125972 | $0.130236 | $0.123296 | $0.129332 | $116.768K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
Memento(DEXTF)
