dexie bucks(DBX)امروز
$0.072749
dexie bucks تاریخچه قیمت
(DBX)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $0.072606 | $0.076738 | $0.072085 | $0.073196 | $27.71736 |
2025-09-07 | $0.075116 | $0.076793 | $0.071746 | $0.072606 | $61.65031 |
2025-09-06 | $0.074967 | $0.077451 | $0.071976 | $0.075116 | $57.71011 |
2025-09-05 | $0.073489 | $0.077118 | $0.072640 | $0.074967 | $483.3462 |
2025-09-04 | $0.073558 | $0.073698 | $0.070391 | $0.073489 | $53.88284 |
2025-09-03 | $0.074350 | $0.075236 | $0.07141 | $0.073558 | $195.1690 |
2025-09-02 | $0.074136 | $0.079663 | $0.073927 | $0.074350 | $1,600.888 |
2025-09-01 | $0.076647 | $0.078396 | $0.07406 | $0.074136 | $32.46848 |
2025-08-31 | $0.081470 | $0.081062 | $0.076464 | $0.076647 | $163.9007 |
2025-08-30 | $0.078199 | $0.08281 | $0.077433 | $0.081470 | $203.0224 |
2025-08-29 | $0.076996 | $0.078811 | $0.073319 | $0.078199 | $2,073.708 |
2025-08-28 | $0.075178 | $0.077286 | $0.072434 | $0.076996 | $155.1372 |
2025-08-27 | $0.073793 | $0.077704 | $0.073776 | $0.075178 | $82.04019 |
2025-08-26 | $0.074929 | $0.075465 | $0.069606 | $0.073793 | $343.1359 |
2025-08-25 | $0.076434 | $0.079665 | $0.071833 | $0.074929 | $121.1458 |
2025-08-24 | $0.082420 | $0.08254 | $0.070715 | $0.076434 | $107.0197 |
2025-08-23 | $0.076798 | $0.082807 | $0.076186 | $0.082420 | $1,376.541 |
2025-08-22 | $0.069581 | $0.076863 | $0.06809 | $0.076798 | $1,399.940 |
2025-08-21 | $0.072044 | $0.072237 | $0.069515 | $0.069581 | $187.8708 |
2025-08-20 | $0.070666 | $0.072722 | $0.059368 | $0.072044 | $431.1553 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
dexie bucks(DBX)
