DeXe(DEXE)امروز
$6.927
1 سال پیش
$7.8
2 سال پیش
$2.14
3 سال پیش
$3.27
4 سال پیش
$11.46
DeXe تاریخچه قیمت
(DEXE)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $6.979791 | $7.026 | $6.915 | $6.938360 | $1.711M |
2025-09-10 | $6.985657 | $7.01 | $6.82 | $6.981388 | $3.793M |
2025-09-09 | $7.003768 | $7.31 | $6.962 | $6.982875 | $6.000M |
2025-09-08 | $7.081644 | $7.104 | $6.9 | $7.003431 | $3.889M |
2025-09-07 | $7.091837 | $7.16 | $6.957 | $7.078437 | $2.400M |
2025-09-06 | $7.205839 | $7.259 | $7.056 | $7.096501 | $2.117M |
2025-09-05 | $7.329077 | $7.315 | $7.145 | $7.213263 | $3.084M |
2025-09-04 | $7.307627 | $7.451 | $7.25 | $7.324 | $108.183K |
2025-09-03 | $7.396549 | $7.439 | $7.25 | $7.300897 | $2.792M |
2025-09-02 | $7.409182 | $7.539 | $7.279 | $7.397411 | $2.977M |
2025-09-01 | $7.510369 | $7.526 | $7.208 | $7.404648 | $4.082M |
2025-08-31 | $7.553141 | $7.758 | $7.429 | $7.511249 | $3.037M |
2025-08-30 | $7.509781 | $7.6 | $7.477 | $7.552547 | $3.805M |
2025-08-29 | $7.437835 | $7.56 | $7.298 | $7.514080 | $3.186M |
2025-08-28 | $7.474419 | $7.621 | $7.369 | $7.441114 | $5.410M |
2025-08-27 | $7.243684 | $7.525 | $7.169 | $7.450578 | $5.043M |
2025-08-26 | $7.017608 | $7.328 | $6.931 | $7.238113 | $8.284M |
2025-08-25 | $6.935548 | $7.103 | $6.901 | $7.008 | $208.976K |
2025-08-24 | $7.096373 | $7.186 | $6.878 | $6.936676 | $6.150M |
2025-08-23 | $7.187003 | $7.243 | $6.948 | $7.095860 | $7.710M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
DeXe(DEXE)
