Degenerate SQuiD(SQDGN)امروز
$0.005469
Degenerate SQuiD تاریخچه قیمت
(SQDGN)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $0.004778 | $0.005455 | $0.004639 | $0.005378 | $47,462.31 |
2025-09-07 | $0.004858 | $0.004963 | $0.004697 | $0.004776 | $45,776.69 |
2025-09-06 | $0.004724 | $0.004994 | $0.004712 | $0.004867 | $37,075.07 |
2025-09-05 | $0.004672 | $0.004919 | $0.004565 | $0.004732 | $30,453.72 |
2025-09-04 | $0.005062 | $0.005639 | $0.004645 | $0.004672 | $79,754.96 |
2025-09-03 | $0.004331 | $0.005489 | $0.004420 | $0.005111 | $44,452.82 |
2025-09-02 | $0.004446 | $0.004440 | $0.004039 | $0.004350 | $57,387.23 |
2025-09-01 | $0.004748 | $0.004827 | $0.004387 | $0.004401 | $47,042.40 |
2025-08-31 | $0.005374 | $0.005360 | $0.004527 | $0.004748 | $102.872K |
2025-08-30 | $0.005034 | $0.005900 | $0.004926 | $0.005378 | $96,160.72 |
2025-08-29 | $0.006464 | $0.006270 | $0.004769 | $0.005051 | $147.359K |
2025-08-28 | $0.006534 | $0.006867 | $0.006017 | $0.006445 | $120.840K |
2025-08-27 | $0.006192 | $0.006771 | $0.006253 | $0.006573 | $120.595K |
2025-08-26 | $0.006641 | $0.006657 | $0.005339 | $0.006197 | $327.612K |
2025-08-25 | $0.007395 | $0.008167 | $0.006404 | $0.006641 | $188.201K |
2025-08-24 | $0.009364 | $0.009330 | $0.007173 | $0.007419 | $143.020K |
2025-08-23 | $0.009034 | $0.009829 | $0.009154 | $0.009359 | $96,656.77 |
2025-08-22 | $0.008698 | $0.009220 | $0.007824 | $0.009034 | $160.775K |
2025-08-21 | $0.008818 | $0.009273 | $0.008230 | $0.008678 | $151.452K |
2025-08-20 | $0.008372 | $0.009124 | $0.008346 | $0.008806 | $129.940K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
Degenerate SQuiD(SQDGN)
