Degen(DGN)امروز
$0.000554
Degen تاریخچه قیمت
(DGN)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.000497 | $0.000552 | $0.000493 | $0.000550 | $5,723.837 |
2025-09-10 | $0.000505 | $0.000582 | $0.000396 | $0.000497 | $35,102.64 |
2025-09-09 | $0.000576 | $0.000607 | $0.000497 | $0.000513 | $13,905.36 |
2025-09-08 | $0.000562 | $0.000589 | $0.000532 | $0.000576 | $9,102.201 |
2025-09-07 | $0.000529 | $0.000562 | $0.000508 | $0.000562 | $4,150.121 |
2025-09-06 | $0.000527 | $0.000542 | $0.000470 | $0.000534 | $7,575.120 |
2025-09-05 | $0.000497 | $0.000539 | $0.000467 | $0.000527 | $5,609.967 |
2025-09-04 | $0.000503 | $0.000548 | $0.000489 | $0.000497 | $4,882.015 |
2025-09-03 | $0.000553 | $0.000577 | $0.000481 | $0.000503 | $11,281.90 |
2025-09-02 | $0.000539 | $0.000610 | $0.000538 | $0.000553 | $5,610.841 |
2025-09-01 | $0.000556 | $0.000574 | $0.000538 | $0.000539 | $2,219.264 |
2025-08-31 | $0.000490 | $0.000557 | $0.000486 | $0.000556 | $4,370.243 |
2025-08-30 | $0.000496 | $0.000511 | $0.000470 | $0.000490 | $3,644.174 |
2025-08-29 | $0.000551 | $0.000573 | $0.000460 | $0.000496 | $11,296.75 |
2025-08-28 | $0.000568 | $0.000586 | $0.000542 | $0.000551 | $2,423.145 |
2025-08-27 | $0.000542 | $0.000607 | $0.000532 | $0.000567 | $8,147.589 |
2025-08-26 | $0.000556 | $0.000567 | $0.000518 | $0.000541 | $5,362.777 |
2025-08-25 | $0.000634 | $0.000648 | $0.000544 | $0.000555 | $7,566.640 |
2025-08-24 | $0.000610 | $0.000661 | $0.000588 | $0.000634 | $11,962.88 |
2025-08-23 | $0.000619 | $0.000645 | $0.000603 | $0.000610 | $3,840.120 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Degen(DGN)
