Deflationary USD(DUSD)امروز
$0.000455
Deflationary USD تاریخچه قیمت
(DUSD)دوره زمانی: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-18 | $0.000464 | $0.000699 | $0.000381 | $0.000527 | $209.043K |
2025-09-17 | $0.000310 | $0.000513 | $0.000275 | $0.000484 | $93,855.95 |
2025-09-16 | $0.000361 | $0.000403 | $0.000277 | $0.000312 | $98,280.53 |
2025-09-15 | $0.000448 | $0.000614 | $0.000300 | $0.000361 | $213.207K |
2025-09-14 | $0.000520 | $0.000820 | $0.000419 | $0.000478 | $287.283K |
2025-09-13 | $0.000206 | $0.000635 | $0.000200 | $0.000512 | $163.354K |
2025-09-12 | $0.000288 | $0.000310 | $0.000190 | $0.000206 | $101.830K |
2025-09-11 | $0.000429 | $0.000502 | $0.000245 | $0.000286 | $225.406K |
2025-09-10 | $0.000224 | $0.000557 | $0.000256 | $0.000429 | $210.644K |
2025-09-09 | $0.000320 | $0.000423 | $0.000140 | $0.000224 | $291.608K |
2025-09-08 | $0.000431 | $0.000580 | $0.000293 | $0.000325 | $416.815K |
2025-09-07 | -- | $0.000465 | $0.000409 | $0.000431 | $1.192M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-19
Deflationary USD(DUSD)
