DarkCrypto Share(SKY)امروز
$0.24597
1 سال پیش
$1.61
2 سال پیش
$8.12
DarkCrypto Share تاریخچه قیمت
(SKY)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.255565 | $0.249503 | -- | -- |
2025-09-06 | -- | $0.259216 | $0.250871 | $0.254163 | $1.238043 |
2025-09-05 | -- | $0.268236 | $0.253312 | -- | -- |
2025-09-04 | -- | $0.268236 | $0.253312 | -- | -- |
2025-09-03 | -- | $0.268236 | $0.238463 | -- | -- |
2025-09-02 | -- | $0.257376 | $0.242117 | -- | -- |
2025-09-01 | -- | $0.283477 | $0.259923 | -- | -- |
2025-08-31 | -- | $0.316401 | $0.284784 | -- | -- |
2025-08-30 | $0.281350 | $0.320811 | $0.263493 | $0.306743 | $104.6660 |
2025-08-29 | $0.314967 | $0.349085 | $0.278581 | $0.281350 | $61.42458 |
2025-08-28 | $0.261381 | $0.38375 | $0.243708 | $0.316275 | $184.5454 |
2025-08-27 | $0.196089 | $0.281791 | $0.198586 | $0.261381 | $35.00814 |
2025-08-26 | -- | $0.207972 | $0.186598 | $0.196089 | $79.29626 |
2025-08-25 | -- | $0.147125 | $0.146376 | -- | -- |
2025-08-24 | -- | $0.147125 | $0.146376 | -- | -- |
2025-08-23 | -- | $0.148977 | $0.146192 | -- | -- |
2025-08-22 | -- | $0.150804 | $0.145222 | $0.148421 | $3.483028 |
2025-08-21 | -- | $0.158647 | $0.136397 | -- | -- |
2025-08-20 | $0.161439 | $0.161666 | $0.153115 | $0.157443 | $49.77884 |
2025-08-19 | -- | $0.16857 | $0.160747 | $0.161439 | $50.34105 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
DarkCrypto Share(SKY)
