Dark Protocol(DARK)امروز
$0.002718
1 سال پیش
$0.040262
Dark Protocol تاریخچه قیمت
(DARK)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.002730 | $0.002716 | -- | -- |
2025-09-05 | -- | $0.002719 | $0.002719 | -- | -- |
2025-09-04 | -- | $0.002732 | $0.002719 | -- | -- |
2025-09-03 | -- | $0.002732 | $0.002725 | -- | -- |
2025-09-02 | -- | $0.002724 | $0.002711 | -- | -- |
2025-09-01 | $0.002814 | $0.002814 | $0.002719 | $0.002724 | $46.86842 |
2025-08-31 | $0.002558 | $0.002815 | $0.002549 | $0.002814 | $163.1717 |
2025-08-30 | $0.002671 | $0.002655 | $0.002553 | $0.002558 | $58.34963 |
2025-08-29 | $0.002778 | $0.002762 | $0.002655 | $0.002671 | $54.42935 |
2025-08-28 | $0.002699 | $0.002778 | $0.002670 | $0.002778 | $63.79990 |
2025-08-27 | $0.002677 | $0.002699 | $0.002677 | $0.002699 | $4.434670 |
2025-08-26 | $0.002804 | $0.002804 | $0.002677 | $0.002677 | $61.36733 |
2025-08-25 | $0.002726 | $0.002823 | $0.002726 | -- | -- |
2025-08-24 | $0.002845 | $0.002923 | $0.002723 | $0.002726 | $135.5379 |
2025-08-23 | $0.002493 | $0.003109 | $0.002521 | $0.002845 | $536.3311 |
2025-08-22 | $0.002557 | $0.002618 | $0.002443 | $0.002493 | $223.2632 |
2025-08-21 | $0.002619 | $0.002834 | $0.002291 | $0.002557 | $718.5359 |
2025-08-20 | -- | $0.002703 | $0.002455 | -- | -- |
2025-08-19 | $0.002570 | $0.002842 | $0.002378 | $0.002837 | $868.0934 |
2025-08-18 | $0.002898 | $0.003080 | $0.002462 | $0.002570 | $523.4380 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Dark Protocol(DARK)
