DAI on PulseChain(DAI)امروز
$0.004240
1 سال پیش
$0.003165
DAI on PulseChain تاریخچه قیمت
(DAI)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.004146 | $0.004289 | $0.003928 | $0.004252 | $926.785K |
2025-09-05 | $0.004008 | $0.004328 | $0.003724 | $0.004151 | $1.132M |
2025-09-04 | $0.004298 | $0.004380 | $0.003959 | $0.004017 | $838.981K |
2025-09-03 | $0.004052 | $0.004362 | $0.003901 | $0.004285 | $928.241K |
2025-09-02 | $0.004331 | $0.004457 | $0.003991 | $0.004052 | $896.965K |
2025-09-01 | $0.004531 | $0.004685 | $0.004227 | $0.004334 | $1.081M |
2025-08-31 | $0.004580 | $0.004692 | $0.004274 | $0.004538 | $851.602K |
2025-08-30 | $0.004302 | $0.004670 | $0.004173 | $0.004569 | $1.033M |
2025-08-29 | $0.004621 | $0.004993 | $0.004302 | $0.004302 | $1.850M |
2025-08-28 | $0.004988 | $0.005170 | $0.004566 | $0.004634 | $1.744M |
2025-08-27 | $0.004185 | $0.005705 | $0.003629 | $0.004988 | $9.790M |
2025-08-26 | $0.005571 | $0.005612 | $0.002969 | $0.004254 | $4.548M |
2025-08-25 | -- | $0.006035 | $0.005221 | -- | -- |
2025-08-24 | $0.006207 | $0.006392 | $0.005759 | $0.005887 | $1.089M |
2025-08-23 | $0.006382 | $0.006768 | $0.006207 | $0.006262 | $2.067M |
2025-08-22 | $0.005724 | $0.006587 | $0.005328 | $0.006433 | $1.868M |
2025-08-21 | $0.005530 | $0.005995 | $0.005408 | $0.005749 | $1.325M |
2025-08-20 | $0.005693 | $0.005731 | $0.005264 | $0.005524 | $1.266M |
2025-08-19 | $0.005870 | $0.006265 | $0.005462 | $0.005493 | $1.675M |
2025-08-18 | $0.006332 | $0.006296 | $0.005769 | $0.005898 | $2.064M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
DAI on PulseChain(DAI)
