Dacxi(DXI)امروز
$0.000682
1 سال پیش
$0.001079
2 سال پیش
$0.002091
3 سال پیش
$0.002359
4 سال پیش
$0.005939
Dacxi تاریخچه قیمت
(DXI)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.000678 | $0.000688 | $0.000660 | $0.000672 | $346.436K |
2025-09-06 | $0.000682 | $0.000700 | $0.000662 | $0.000676 | $335.169K |
2025-09-05 | $0.000696 | $0.000699 | $0.000662 | $0.000680 | $344.447K |
2025-09-04 | $0.000688 | $0.000700 | $0.000660 | $0.000696 | $373.674K |
2025-09-03 | $0.000691 | $0.000703 | $0.000660 | $0.000686 | $341.280K |
2025-09-02 | $0.000687 | $0.000703 | $0.000661 | $0.000697 | $360.531K |
2025-09-01 | $0.000674 | $0.000707 | $0.000661 | $0.000681 | $338.443K |
2025-08-31 | $0.000671 | $0.000708 | $0.000660 | $0.000671 | $343.636K |
2025-08-30 | $0.000676 | $0.000710 | $0.000667 | $0.000671 | $353.703K |
2025-08-29 | $0.000690 | $0.000779 | $0.000630 | $0.000676 | $338.387K |
2025-08-28 | $0.000688 | $0.000718 | $0.000639 | $0.000690 | $330.616K |
2025-08-27 | $0.000713 | $0.000731 | $0.000677 | $0.000688 | $348.094K |
2025-08-26 | $0.000721 | $0.000745 | $0.000701 | $0.000713 | $369.071K |
2025-08-25 | $0.000718 | $0.000757 | $0.000700 | $0.000721 | $379.028K |
2025-08-24 | $0.000713 | $0.000761 | $0.000700 | $0.000712 | $366.426K |
2025-08-23 | $0.000734 | $0.000772 | $0.000699 | $0.000714 | $367.114K |
2025-08-22 | $0.000699 | $0.000743 | $0.000693 | $0.000734 | $365.177K |
2025-08-21 | $0.000719 | $0.000777 | $0.000699 | $0.000699 | $317.965K |
2025-08-20 | $0.000673 | $0.000757 | $0.000671 | $0.000719 | $396.981K |
2025-08-19 | $0.000716 | $0.000758 | $0.000671 | $0.000673 | $364.641K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
Dacxi(DXI)
