CYBER(CYBER)امروز
$1.822
1 سال پیش
$3.03
2 سال پیش
$6.09
CYBER تاریخچه قیمت
(CYBER)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $1.718881 | $1.799 | $1.711 | $1.757484 | $14.647M |
2025-09-05 | $1.701328 | $1.792 | $1.687 | $1.717889 | $22.217M |
2025-09-04 | $1.794459 | $1.821 | $1.694 | $1.702 | $488.741K |
2025-09-03 | $1.728543 | $1.804 | $1.712 | $1.796114 | $12.608M |
2025-09-02 | $1.770000 | $1.799 | $1.712 | $1.728571 | $22.699M |
2025-09-01 | $1.923116 | $1.927 | $1.753 | $1.769998 | $36.111M |
2025-08-31 | $2.076167 | $2.064 | $1.898 | $1.914429 | $44.826M |
2025-08-30 | $1.934948 | $2.106 | $1.891 | $2.089776 | $35.851M |
2025-08-29 | $2.018348 | $2.017 | $1.908 | $1.930828 | $25.725M |
2025-08-28 | $2.010417 | $2.052 | $1.97 | $2.018244 | $20.985M |
2025-08-27 | $2.008587 | $2.052 | $1.986 | $2.010962 | $19.719M |
2025-08-26 | $2.042678 | $2.176 | $1.94 | $2.008986 | $62.274M |
2025-08-25 | $2.188443 | $2.267 | $2.009 | $2.034 | $1.181M |
2025-08-24 | $2.264532 | $2.325 | $2.177 | $2.187838 | $39.302M |
2025-08-23 | $2.251660 | $2.489 | $2.241 | $2.264395 | $111.801M |
2025-08-22 | $2.121865 | $2.294 | $2.101 | $2.256887 | $89.300M |
2025-08-21 | $2.271513 | $2.298 | $2.109 | $2.120852 | $28.539M |
2025-08-20 | $2.278993 | $2.318 | $2.173 | $2.267197 | $42.919M |
2025-08-19 | $2.530889 | $2.559 | $2.251 | $2.276218 | $59.581M |
2025-08-18 | $2.796008 | $2.877 | $2.506 | $2.534115 | $157.893M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
CYBER(CYBER)
