Curetopia(CURES)امروز
$0.059059
Curetopia تاریخچه قیمت
(CURES)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.058263 | $0.058531 | $0.055569 | $0.056080 | $9,856.705 |
2025-09-09 | $0.062295 | $0.062176 | $0.057913 | $0.058263 | $16,356.34 |
2025-09-08 | $0.063590 | $0.068577 | $0.062020 | $0.062298 | $44,013.99 |
2025-09-07 | $0.066962 | $0.067923 | $0.063376 | $0.063553 | $18,143.10 |
2025-09-06 | $0.056001 | $0.071459 | $0.056101 | $0.067095 | $152.038K |
2025-09-05 | $0.050473 | $0.057511 | $0.050069 | $0.055861 | $37,209.22 |
2025-09-04 | $0.056262 | $0.056799 | $0.050114 | $0.050473 | $27,348.80 |
2025-09-03 | $0.055568 | $0.056868 | $0.054152 | $0.056262 | $15,689.07 |
2025-09-02 | $0.055587 | $0.05736 | $0.053613 | $0.055368 | $31,739.09 |
2025-09-01 | $0.062670 | $0.064474 | $0.055401 | $0.055521 | $27,076.09 |
2025-08-31 | $0.064363 | $0.064954 | $0.061919 | $0.062584 | $20,379.03 |
2025-08-30 | $0.063588 | $0.067724 | $0.061339 | $0.064140 | $44,229.27 |
2025-08-29 | $0.068596 | $0.07091 | $0.0634 | $0.063588 | $44,084.26 |
2025-08-28 | $0.069023 | $0.075066 | $0.066142 | $0.068596 | $147.542K |
2025-08-27 | $0.077127 | $0.083241 | $0.062416 | $0.069023 | $279.405K |
2025-08-26 | $0.076640 | $0.081122 | $0.073978 | $0.077047 | $99,123.46 |
2025-08-25 | $0.097583 | $0.101816 | $0.076239 | $0.076640 | $329.618K |
2025-08-24 | $0.088087 | $0.122777 | $0.087034 | $0.097367 | $331.654K |
2025-08-23 | $0.089670 | $0.099922 | $0.086061 | $0.088087 | $230.783K |
2025-08-22 | $0.056809 | $0.099271 | $0.056223 | $0.092608 | $347.567K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
Curetopia(CURES)
