Crystl Finance(CRYSTL)امروز
$0.000347
Crystl Finance تاریخچه قیمت
(CRYSTL)دوره زمانی: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-17 | $0.000339 | $0.000346 | $0.000332 | $0.000333 | $1.832364 |
2025-09-16 | $0.000343 | $0.000345 | $0.000336 | $0.000339 | $3.867190 |
2025-09-15 | $0.000356 | $0.000363 | $0.000341 | -- | -- |
2025-09-14 | $0.000372 | $0.000371 | $0.000356 | $0.000356 | $2.225097 |
2025-09-13 | -- | $0.000376 | $0.000363 | -- | -- |
2025-09-12 | -- | $0.000356 | $0.000356 | -- | -- |
2025-09-11 | $0.000356 | $0.000358 | $0.000354 | -- | -- |
2025-09-10 | $0.000355 | $0.000358 | $0.000351 | $0.000356 | $1.900319 |
2025-09-09 | -- | $0.000368 | $0.000355 | $0.000355 | $2.744665 |
2025-09-08 | -- | $0.000365 | $0.000361 | -- | -- |
2025-09-07 | $0.000360 | $0.000369 | $0.000359 | $0.000363 | $1.265756 |
2025-09-06 | $0.000365 | $0.000369 | $0.000360 | $0.000360 | $1.165280 |
2025-09-05 | -- | $0.000377 | $0.000361 | -- | -- |
2025-09-04 | $0.000416 | $0.000420 | $0.000357 | $0.000370 | $5.445759 |
2025-09-03 | $0.000384 | $0.000425 | $0.000370 | $0.000416 | $60.04239 |
2025-09-02 | $0.000406 | $0.000419 | $0.000379 | $0.000384 | $56.73781 |
2025-09-01 | $0.000484 | $0.000490 | $0.000405 | $0.000406 | $157.3956 |
2025-08-31 | $0.000448 | $0.000497 | $0.000446 | $0.000484 | $61.78024 |
2025-08-30 | $0.000466 | $0.000448 | $0.000426 | $0.000448 | $51.59325 |
2025-08-29 | $0.000482 | $0.000532 | $0.000457 | $0.000466 | $190.1919 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-19
Crystl Finance(CRYSTL)
