CryptoLoots(CLOOTS)امروز
$0.000125
CryptoLoots تاریخچه قیمت
(CLOOTS)دوره زمانی: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | $0.000131 | $0.000147 | $0.000126 | $0.000133 | $3,274.723 |
2025-09-13 | $0.000141 | $0.000147 | $0.000131 | $0.000131 | $3,444.916 |
2025-09-12 | $0.000136 | $0.000179 | $0.000132 | $0.000141 | $16,278.99 |
2025-09-11 | $0.000161 | $0.000164 | $0.000132 | $0.000133 | $9,069.286 |
2025-09-10 | $0.000171 | $0.000187 | $0.000160 | $0.000161 | $4,810.546 |
2025-09-09 | $0.000176 | $0.000226 | $0.000142 | $0.000171 | $36,032.06 |
2025-09-08 | $0.000133 | $0.000189 | $0.000118 | $0.000179 | $13,390.29 |
2025-09-07 | $0.000114 | $0.000133 | $0.000104 | $0.000133 | $11,603.81 |
2025-09-06 | $0.000111 | $0.000118 | $0.000104 | $0.000114 | $5,736.612 |
2025-09-05 | $0.000142 | $0.000132 | $0.000098 | $0.000111 | $30,250.74 |
2025-09-04 | $0.000151 | $0.000157 | $0.000124 | $0.000142 | $12,127.70 |
2025-09-03 | $0.000180 | $0.000185 | $0.000127 | $0.000151 | $35,580.61 |
2025-09-02 | $0.000184 | $0.000202 | $0.000168 | $0.000176 | $17,214.51 |
2025-09-01 | $0.000248 | $0.000251 | $0.000184 | $0.000189 | $19,826.62 |
2025-08-31 | $0.000278 | $0.000275 | $0.000212 | $0.000248 | $23,031.16 |
2025-08-30 | $0.000252 | $0.000284 | $0.000204 | $0.000278 | $46,296.69 |
2025-08-29 | $0.000315 | $0.000322 | $0.000200 | $0.000250 | $84,914.13 |
2025-08-28 | $0.000438 | $0.000457 | $0.000255 | $0.000313 | $154.364K |
2025-08-27 | $0.000633 | $0.000620 | $0.000430 | $0.000435 | $95,367.70 |
2025-08-26 | $0.000695 | $0.000703 | $0.000510 | $0.000632 | $64,493.42 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-15
CryptoLoots(CLOOTS)
