Crow Computer(CROW)امروز
$0.000011
Crow Computer تاریخچه قیمت
(CROW)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-06 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-05 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-04 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-03 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-02 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-01 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-31 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-30 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $1,671.157 |
2025-08-29 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $840.3638 |
2025-08-28 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-27 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-26 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-25 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-24 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-23 | $0.000011 | $0.000012 | $0.000011 | -- | -- |
2025-08-22 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-21 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $9.620104 |
2025-08-20 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $56.56183 |
2025-08-19 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $21.46938 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
Crow Computer(CROW)
