CRONUS(CRONUS)امروز
$0.000705
CRONUS تاریخچه قیمت
(CRONUS)دوره زمانی: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | $0.000733 | $0.000734 | $0.000675 | $0.000677 | $757.0316 |
2025-09-13 | $0.000781 | $0.000816 | $0.000732 | $0.000732 | $6,579.235 |
2025-09-12 | $0.000764 | $0.000791 | $0.000731 | $0.000781 | $8,523.951 |
2025-09-11 | $0.000752 | $0.000818 | $0.000740 | $0.000767 | $3,675.164 |
2025-09-10 | $0.000739 | $0.000768 | $0.000735 | $0.000751 | $2,525.682 |
2025-09-09 | $0.000678 | $0.000804 | $0.000678 | $0.000737 | $5,882.299 |
2025-09-08 | $0.000653 | $0.000698 | $0.000652 | $0.000678 | $4,246.744 |
2025-09-07 | $0.000794 | $0.000799 | $0.000649 | $0.000653 | $13,979.24 |
2025-09-06 | $0.000807 | $0.000836 | $0.000794 | $0.000797 | $2,010.786 |
2025-09-05 | $0.000974 | $0.001001 | $0.000805 | $0.000805 | $10,267.57 |
2025-09-04 | $0.000887 | $0.001034 | $0.000884 | $0.000974 | $10,888.13 |
2025-09-03 | $0.000841 | $0.000906 | $0.000803 | $0.000889 | $2,336.587 |
2025-09-02 | $0.000905 | $0.000913 | $0.000830 | $0.000835 | $7,932.315 |
2025-09-01 | $0.001040 | $0.001066 | $0.000898 | $0.000908 | $6,800.287 |
2025-08-31 | $0.001321 | $0.001368 | $0.001024 | $0.001045 | $18,687.77 |
2025-08-30 | $0.000896 | $0.001487 | $0.000866 | $0.001310 | $76,770.04 |
2025-08-29 | $0.000860 | $0.001017 | $0.000759 | $0.000902 | $43,234.42 |
2025-08-28 | $0.000349 | $0.001087 | $0.000388 | $0.000858 | $146.426K |
2025-08-27 | $0.000238 | $0.000386 | $0.000238 | $0.000350 | $14,782.99 |
2025-08-26 | $0.000280 | $0.000343 | $0.000228 | $0.000237 | $22,420.68 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-15
CRONUS(CRONUS)
