could(COULD)امروز
$0.000019
could تاریخچه قیمت
(COULD)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $170.8920 |
2025-09-10 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $490.7381 |
2025-09-09 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $301.9124 |
2025-09-08 | $0.000016 | $0.000018 | $0.000016 | $0.000018 | $245.4692 |
2025-09-07 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $1,337.768 |
2025-09-06 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $561.0971 |
2025-09-05 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $70.48519 |
2025-09-04 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-03 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-02 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $165.8984 |
2025-09-01 | $0.000016 | $0.000017 | $0.000015 | $0.000016 | $1,181.900 |
2025-08-31 | $0.000018 | $0.000018 | $0.000016 | $0.000016 | $629.1602 |
2025-08-30 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $238.8995 |
2025-08-29 | $0.000017 | $0.000018 | $0.000016 | $0.000018 | $701.3817 |
2025-08-28 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $71.71450 |
2025-08-27 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $50.65187 |
2025-08-26 | $0.000017 | $0.000017 | $0.000015 | $0.000016 | $116.4874 |
2025-08-25 | $0.000019 | $0.000020 | $0.000017 | $0.000017 | $529.8458 |
2025-08-24 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $4.111503 |
2025-08-23 | $0.000016 | $0.000018 | $0.000016 | $0.000018 | $546.1009 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
could(COULD)
