Corgi Inu(CORGI)امروز
$0.000016
Corgi Inu تاریخچه قیمت
(CORGI)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $57.93644 |
2025-09-09 | $0.000017 | $0.000016 | $0.000016 | -- | -- |
2025-09-08 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $364.0512 |
2025-09-07 | $0.000018 | $0.000018 | $0.000016 | $0.000017 | $509.4655 |
2025-09-06 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $10.55289 |
2025-09-05 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $120.6075 |
2025-09-04 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $73.45570 |
2025-09-03 | $0.000019 | $0.000019 | $0.000017 | $0.000017 | $434.8184 |
2025-09-02 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $86.72036 |
2025-09-01 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $171.2312 |
2025-08-31 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $285.3350 |
2025-08-30 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $386.9367 |
2025-08-29 | $0.000021 | $0.000022 | $0.000018 | $0.000019 | $1,798.031 |
2025-08-28 | $0.000016 | $0.000024 | $0.000016 | $0.000021 | $2,451.182 |
2025-08-27 | -- | $0.000016 | $0.000013 | -- | -- |
2025-08-26 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-25 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $87.21420 |
2025-08-24 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $20.09529 |
2025-08-23 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $302.1543 |
2025-08-22 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $1.176075 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
Corgi Inu(CORGI)
