Coop Coin(COOP)امروز
$0.015093
1 سال پیش
$0.026793
Coop Coin تاریخچه قیمت
(COOP)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.014912 | $0.015060 | $0.014694 | $0.014806 | $1,134.545 |
2025-09-10 | $0.015161 | $0.015361 | $0.014588 | $0.014911 | $4,674.564 |
2025-09-09 | $0.015448 | $0.015683 | $0.015151 | $0.015296 | $1,357.008 |
2025-09-08 | $0.015253 | $0.015448 | $0.015000 | $0.015443 | $1,589.712 |
2025-09-07 | $0.015011 | $0.016958 | $0.013941 | $0.015259 | $1,761.855 |
2025-09-06 | $0.015276 | $0.015403 | $0.014979 | $0.015007 | $1,900.080 |
2025-09-05 | $0.015044 | $0.015533 | $0.014985 | $0.015127 | $2,302.711 |
2025-09-04 | $0.015268 | $0.015387 | $0.014514 | $0.015044 | $9,745.100 |
2025-09-03 | $0.014886 | $0.015596 | $0.015050 | $0.015290 | $1,584.019 |
2025-09-02 | $0.015286 | $0.015755 | $0.014832 | $0.014886 | $5,568.049 |
2025-09-01 | $0.015547 | $0.015613 | $0.014978 | $0.015173 | $3,787.725 |
2025-08-31 | $0.015471 | $0.015721 | $0.015138 | $0.015546 | $2,506.460 |
2025-08-30 | $0.015914 | $0.016121 | $0.015047 | $0.015471 | $9,527.126 |
2025-08-29 | $0.016395 | $0.016661 | $0.015730 | $0.015845 | $2,697.540 |
2025-08-28 | $0.016669 | $0.016886 | $0.016361 | $0.016436 | $4,090.227 |
2025-08-27 | $0.016432 | $0.016891 | $0.016382 | $0.016675 | $1,534.268 |
2025-08-26 | $0.016908 | $0.016879 | $0.016243 | $0.016447 | $3,174.211 |
2025-08-25 | $0.017162 | $0.017670 | $0.016635 | $0.016908 | $3,943.886 |
2025-08-24 | $0.017148 | $0.017336 | $0.016885 | $0.017046 | $1,605.657 |
2025-08-23 | $0.017388 | $0.017675 | $0.017061 | $0.017164 | $1,755.708 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Coop Coin(COOP)
