Convo(CONVO)امروز
$0.000027
Convo تاریخچه قیمت
(CONVO)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $234.1531 |
2025-09-07 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $175.4907 |
2025-09-06 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $3.120015 |
2025-09-05 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $81.20349 |
2025-09-04 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $186.0346 |
2025-09-03 | $0.000026 | $0.000028 | $0.000026 | $0.000028 | $70.15173 |
2025-09-02 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $45.31349 |
2025-09-01 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $20.24953 |
2025-08-31 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $153.6954 |
2025-08-30 | $0.000027 | $0.000027 | $0.000025 | $0.000026 | $29.19914 |
2025-08-29 | $0.000028 | $0.000029 | $0.000026 | $0.000027 | $145.7877 |
2025-08-28 | $0.000027 | $0.000028 | $0.000026 | $0.000028 | $18.22981 |
2025-08-27 | $0.000025 | $0.000027 | $0.000025 | $0.000027 | $72.97515 |
2025-08-26 | $0.000026 | $0.000026 | $0.000024 | $0.000025 | $590.7711 |
2025-08-25 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $56.10888 |
2025-08-24 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $69.93661 |
2025-08-23 | $0.000025 | $0.000028 | $0.000025 | $0.000027 | $486.7854 |
2025-08-22 | $0.000024 | $0.000025 | $0.000023 | $0.000025 | $410.7048 |
2025-08-21 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $103.9491 |
2025-08-20 | $0.000025 | $0.000025 | $0.000023 | $0.000024 | $364.1341 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
Convo(CONVO)
