Concordium(CCD)امروز
$0.008306
1 سال پیش
$0.003468
2 سال پیش
$0.005709
3 سال پیش
$0.012148
Concordium تاریخچه قیمت
(CCD)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.006550 | $0.009609 | $0.006214 | $0.008222 | $2.708M |
2025-09-15 | $0.005201 | $0.006665 | $0.005147 | $0.006537 | $945.455K |
2025-09-14 | $0.005154 | $0.005207 | $0.005037 | $0.005200 | $350.455K |
2025-09-13 | $0.005240 | $0.005360 | $0.005022 | $0.005145 | $474.352K |
2025-09-12 | $0.005158 | $0.005270 | $0.004948 | $0.005270 | $389.775K |
2025-09-11 | $0.005736 | $0.005751 | $0.004998 | $0.005166 | $602.691K |
2025-09-10 | $0.005094 | $0.005823 | $0.004947 | $0.005736 | $698.514K |
2025-09-09 | $0.005693 | $0.005723 | $0.005015 | $0.005070 | $773.594K |
2025-09-08 | $0.005815 | $0.006793 | $0.005612 | $0.005697 | $833.650K |
2025-09-07 | $0.004915 | $0.005859 | $0.004910 | $0.005820 | $660.662K |
2025-09-06 | $0.005352 | $0.005385 | $0.004885 | $0.004911 | $489.674K |
2025-09-05 | $0.004549 | $0.005615 | $0.004556 | $0.005339 | $999.864K |
2025-09-04 | $0.004087 | $0.004597 | $0.004079 | $0.004582 | $343.997K |
2025-09-03 | $0.004562 | $0.004501 | $0.004051 | $0.004072 | $501.628K |
2025-09-02 | $0.004655 | $0.004859 | $0.004468 | $0.004560 | $541.087K |
2025-09-01 | $0.005615 | $0.006059 | $0.004544 | $0.004620 | $694.538K |
2025-08-31 | $0.004190 | $0.006260 | $0.004198 | $0.005604 | $993.186K |
2025-08-30 | $0.004146 | $0.004243 | $0.003995 | $0.004197 | $534.772K |
2025-08-29 | $0.004153 | $0.004169 | $0.004045 | $0.004149 | $509.611K |
2025-08-28 | $0.004196 | $0.004287 | $0.004013 | $0.004152 | $450.429K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
Concordium(CCD)
