Compute Horde(SN12)امروز
$2.21
Compute Horde تاریخچه قیمت
(SN12)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $2.171388 | $2.27 | $2.17 | $2.245956 | $254.469K |
2025-09-06 | $2.203793 | $2.24 | $2.17 | $2.173300 | $270.991K |
2025-09-05 | $2.183402 | $2.27 | $2.17 | $2.201037 | $50,010.81 |
2025-09-04 | $2.262600 | $2.28 | $2.18 | $2.183402 | $35,208.27 |
2025-09-03 | $2.194102 | $2.27 | $2.17 | $2.268819 | $28,905.42 |
2025-09-02 | $2.133918 | $2.26 | $2.08 | $2.202464 | $168.666K |
2025-09-01 | $2.235989 | $2.25 | $2.13 | $2.131223 | $34,133.38 |
2025-08-31 | $2.241487 | $2.28 | $2.22 | $2.232535 | $42,357.96 |
2025-08-30 | $2.225698 | $2.26 | $2.19 | $2.244748 | $4,578.490 |
2025-08-29 | $2.344600 | $2.35 | $2.19 | $2.219465 | $176.834K |
2025-08-28 | $2.377129 | $2.41 | $2.32 | $2.348245 | $1,694.753 |
2025-08-27 | $2.368703 | $2.41 | $2.35 | $2.376400 | $29,018.64 |
2025-08-26 | $2.500476 | $2.52 | $2.32 | $2.368750 | $18,296.63 |
2025-08-25 | $2.633505 | $2.78 | $2.48 | $2.500539 | $7,769.620 |
2025-08-24 | $2.711150 | $2.75 | $2.61 | $2.633497 | $21,811.63 |
2025-08-23 | $2.708229 | $2.82 | $2.7 | $2.711184 | $13,040.37 |
2025-08-22 | $2.603241 | $2.73 | $2.52 | $2.708641 | $61,563.21 |
2025-08-21 | $2.721440 | $2.76 | $2.59 | $2.602197 | $17,392.86 |
2025-08-20 | $2.718507 | $2.74 | $2.64 | $2.697355 | $117.675K |
2025-08-19 | $2.757399 | $2.83 | $2.71 | $2.716863 | $2,772.536 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
Compute Horde(SN12)
