Coin(COINS)امروز
$0.000948
Coin تاریخچه قیمت
(COINS)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.001028 | $0.001061 | $0.000818 | $0.000941 | $13,751.67 |
2025-09-04 | $0.001282 | $0.001286 | $0.000962 | $0.001028 | $14,786.93 |
2025-09-03 | $0.001319 | $0.001385 | $0.001232 | $0.001281 | $4,694.551 |
2025-09-02 | $0.001315 | $0.001450 | $0.001085 | $0.001310 | $23,607.21 |
2025-09-01 | $0.001536 | $0.001784 | $0.001288 | $0.001315 | $27,677.24 |
2025-08-31 | $0.001395 | $0.001544 | $0.001387 | $0.001537 | $6,464.201 |
2025-08-30 | $0.001582 | $0.001699 | $0.001308 | $0.001389 | $20,502.19 |
2025-08-29 | $0.001191 | $0.001984 | $0.001221 | $0.001659 | $36,187.13 |
2025-08-28 | $0.001098 | $0.002604 | $0.001150 | $0.001182 | $90,017.21 |
2025-08-27 | $0.000795 | $0.001154 | $0.000801 | $0.001098 | $9,723.592 |
2025-08-26 | $0.000489 | $0.000804 | $0.000449 | $0.000794 | $17,804.61 |
2025-08-25 | $0.000941 | $0.000953 | $0.000439 | $0.000489 | $30,736.89 |
2025-08-24 | $0.000892 | $0.000987 | $0.000895 | $0.000939 | $6,709.831 |
2025-08-23 | $0.000469 | $0.001584 | $0.000474 | $0.000892 | $157.129K |
2025-08-22 | $0.000465 | $0.000578 | $0.000434 | $0.000471 | $12,820.43 |
2025-08-21 | $0.000497 | $0.000468 | $0.000383 | $0.000466 | $11,801.79 |
2025-08-20 | $0.000199 | $0.000500 | $0.000197 | $0.000497 | $17,218.87 |
2025-08-19 | $0.000203 | $0.000213 | $0.000199 | $0.000200 | $1,362.502 |
2025-08-18 | $0.000215 | $0.000215 | $0.000197 | $0.000203 | $1,369.671 |
2025-08-17 | $0.000195 | $0.000215 | $0.000193 | $0.000215 | $2,223.999 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Coin(COINS)
