cliza(CLIZA)امروز
$0.000917
cliza تاریخچه قیمت
(CLIZA)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.000921 | $0.000962 | $0.000895 | $0.000961 | $3,971.863 |
2025-09-02 | $0.000931 | $0.000957 | $0.000898 | $0.000918 | $10,853.72 |
2025-09-01 | $0.000966 | $0.000984 | $0.000929 | $0.000929 | $6,107.585 |
2025-08-31 | $0.000895 | $0.000966 | $0.000887 | $0.000966 | $4,727.180 |
2025-08-30 | $0.000949 | $0.000975 | $0.000885 | $0.000895 | $16,887.08 |
2025-08-29 | $0.001069 | $0.001066 | $0.000936 | $0.000945 | $12,816.39 |
2025-08-28 | $0.001122 | $0.001117 | $0.001030 | $0.001051 | $14,126.71 |
2025-08-27 | $0.001064 | $0.001151 | $0.001056 | $0.001122 | $20,648.63 |
2025-08-26 | $0.001105 | $0.001093 | $0.000980 | $0.001064 | $46,422.98 |
2025-08-25 | -- | $0.001314 | $0.001020 | -- | -- |
2025-08-24 | $0.001335 | $0.001363 | $0.001261 | $0.001289 | $17,842.99 |
2025-08-23 | $0.001345 | $0.001421 | $0.001329 | $0.001333 | $19,353.18 |
2025-08-22 | $0.001347 | $0.001386 | $0.001180 | $0.001345 | $31,124.32 |
2025-08-21 | $0.001332 | $0.001463 | $0.001343 | $0.001343 | $29,082.97 |
2025-08-20 | $0.001332 | $0.001450 | $0.001290 | $0.001324 | $40,975.10 |
2025-08-19 | $0.001334 | $0.001371 | $0.001271 | $0.001330 | $37,544.47 |
2025-08-18 | $0.001501 | $0.001586 | $0.001285 | $0.001335 | $38,421.48 |
2025-08-17 | $0.001232 | $0.001558 | $0.001231 | $0.001512 | $83,975.82 |
2025-08-16 | $0.001210 | $0.001277 | $0.001161 | $0.001233 | $18,208.97 |
2025-08-15 | $0.001436 | $0.001449 | $0.001167 | $0.001209 | $33,006.27 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
cliza(CLIZA)
