Clay(CLAY)امروز
$0.000507
Clay تاریخچه قیمت
(CLAY)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.000518 | $0.000522 | $0.000497 | $0.000500 | $295.9142 |
2025-09-15 | $0.000530 | $0.000540 | $0.000517 | $0.000519 | $1.391155 |
2025-09-14 | $0.000540 | $0.000544 | $0.000530 | $0.000530 | $36.70886 |
2025-09-13 | $0.000527 | $0.000553 | $0.000529 | $0.000540 | $6.946679 |
2025-09-12 | $0.000533 | $0.000550 | $0.000526 | $0.000527 | $406.9277 |
2025-09-11 | $0.000533 | $0.000537 | $0.000527 | $0.000533 | $14.42719 |
2025-09-10 | $0.000518 | $0.000537 | $0.000517 | $0.000533 | $2.238768 |
2025-09-09 | $0.000553 | $0.000550 | $0.000517 | $0.000518 | $463.0804 |
2025-09-08 | $0.000545 | $0.000554 | $0.000541 | $0.000553 | $3.324735 |
2025-09-07 | $0.000541 | $0.000546 | $0.000539 | $0.000544 | $12.23747 |
2025-09-06 | $0.000545 | $0.000551 | $0.000539 | $0.000541 | $21.95412 |
2025-09-05 | $0.000552 | $0.000569 | $0.000543 | $0.000545 | $74.53799 |
2025-09-04 | $0.000573 | $0.000574 | $0.000549 | $0.000552 | $6.150705 |
2025-09-03 | $0.000551 | $0.000574 | $0.000547 | $0.000573 | $28.00656 |
2025-09-02 | $0.000561 | $0.000579 | $0.000546 | $0.000551 | $44.60250 |
2025-09-01 | $0.000579 | $0.000579 | $0.000561 | $0.000562 | $11.80788 |
2025-08-31 | $0.000565 | $0.000580 | $0.000564 | $0.000579 | $17.87286 |
2025-08-30 | $0.000563 | $0.000571 | $0.000561 | $0.000566 | $50.20203 |
2025-08-29 | $0.000599 | $0.000587 | $0.000557 | $0.000563 | $42.94586 |
2025-08-28 | $0.000607 | $0.000605 | $0.000584 | $0.000599 | $30.51985 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
Clay(CLAY)
