Claude(CLAUDE)امروز
$0.000055
Claude تاریخچه قیمت
(CLAUDE)دوره زمانی: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-18 | $0.000052 | $0.000055 | $0.000051 | $0.000055 | $3.270795 |
2025-09-17 | $0.000053 | $0.000054 | $0.000051 | $0.000052 | $199.2731 |
2025-09-16 | $0.000054 | $0.000054 | $0.000049 | $0.000053 | $2,228.830 |
2025-09-15 | -- | $0.000059 | $0.000054 | -- | -- |
2025-09-14 | -- | $0.000059 | $0.000055 | -- | -- |
2025-09-13 | $0.000060 | $0.000061 | $0.000055 | $0.000056 | $1,157.472 |
2025-09-12 | $0.000057 | $0.000061 | $0.000057 | $0.000060 | $188.1700 |
2025-09-11 | $0.000057 | $0.000058 | $0.000056 | $0.000057 | $344.2950 |
2025-09-10 | $0.000058 | $0.000060 | $0.000056 | $0.000057 | $862.6590 |
2025-09-09 | $0.000060 | $0.000061 | $0.000058 | $0.000058 | $233.9796 |
2025-09-08 | $0.000056 | $0.000060 | $0.000056 | $0.000060 | $20.41742 |
2025-09-07 | $0.000056 | $0.000057 | $0.000056 | $0.000056 | $11.39812 |
2025-09-06 | $0.000057 | $0.000058 | $0.000056 | $0.000056 | $86.55486 |
2025-09-05 | $0.000057 | $0.000059 | $0.000056 | $0.000057 | $7.309480 |
2025-09-04 | -- | $0.000060 | $0.000057 | $0.000057 | $295.3369 |
2025-09-03 | -- | $0.000059 | $0.000055 | -- | -- |
2025-09-02 | $0.000055 | $0.000057 | $0.000054 | $0.000056 | $25.96067 |
2025-09-01 | $0.000056 | $0.000056 | $0.000055 | $0.000055 | $10.86177 |
2025-08-31 | $0.000056 | $0.000057 | $0.000056 | $0.000056 | $170.4826 |
2025-08-30 | -- | $0.000058 | $0.000056 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-19
Claude(CLAUDE)
