Chumbi Valley(CHMB)امروز
$0.000010
1 سال پیش
$0.000195
2 سال پیش
$0.000104
3 سال پیش
$0.000381
Chumbi Valley تاریخچه قیمت
(CHMB)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.000009 | $0.000010 | $0.000006 | $0.000008 | $4,644.945 |
2025-09-14 | $0.000010 | $0.000010 | $0.000007 | $0.000009 | $5,314.060 |
2025-09-13 | $0.000011 | $0.000011 | $0.000009 | $0.000010 | $1,787.364 |
2025-09-12 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $99.57649 |
2025-09-11 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $668.5301 |
2025-09-10 | $0.000014 | $0.000015 | $0.000009 | $0.000011 | $5,826.862 |
2025-09-09 | $0.000013 | $0.000014 | $0.000012 | $0.000014 | $2,505.235 |
2025-09-08 | $0.000012 | $0.000013 | $0.000011 | $0.000013 | $2,281.466 |
2025-09-07 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $523.8717 |
2025-09-06 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $139.4604 |
2025-09-05 | $0.000012 | $0.000013 | $0.000011 | $0.000012 | $1,030.862 |
2025-09-04 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $635.8254 |
2025-09-03 | $0.000010 | $0.000012 | $0.000010 | $0.000011 | $556.1860 |
2025-09-02 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $534.5156 |
2025-09-01 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $1.938005 |
2025-08-31 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $343.9605 |
2025-08-30 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $592.7340 |
2025-08-29 | $0.000012 | $0.000012 | $0.000009 | $0.000011 | $6,351.331 |
2025-08-28 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $710.1699 |
2025-08-27 | $0.000010 | $0.000013 | $0.000011 | $0.000013 | $1,642.532 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Chumbi Valley(CHMB)
