Chucky(CHUCKY)امروز
$0.000162
1 سال پیش
$0.000138
Chucky تاریخچه قیمت
(CHUCKY)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $0.000167 | $0.000170 | $0.000162 | $0.000164 | $96.63204 |
2025-09-07 | $0.000173 | $0.000175 | $0.000166 | $0.000167 | $167.4581 |
2025-09-06 | $0.000170 | $0.000177 | $0.000171 | $0.000173 | $346.5936 |
2025-09-05 | $0.000171 | $0.000177 | $0.000168 | $0.000170 | $275.4820 |
2025-09-04 | $0.000179 | $0.000183 | $0.000171 | $0.000171 | $767.7338 |
2025-09-03 | $0.000166 | $0.000184 | $0.000161 | $0.000178 | $1,679.251 |
2025-09-02 | $0.000176 | $0.000177 | $0.000165 | $0.000166 | $313.9085 |
2025-09-01 | $0.000188 | $0.000195 | $0.000175 | $0.000176 | $54.89126 |
2025-08-31 | $0.000208 | $0.000217 | $0.000185 | $0.000188 | $1,369.154 |
2025-08-30 | $0.000184 | $0.000219 | $0.000178 | $0.000205 | $258.9671 |
2025-08-29 | $0.000210 | $0.000232 | $0.000181 | $0.000184 | $586.6725 |
2025-08-28 | $0.000180 | $0.000258 | $0.000167 | $0.000210 | $1,933.176 |
2025-08-27 | $0.000134 | $0.000194 | $0.000133 | $0.000180 | $782.0508 |
2025-08-26 | $0.000106 | $0.000142 | $0.000101 | $0.000134 | $1,146.225 |
2025-08-25 | $0.000105 | $0.000107 | $0.000102 | $0.000106 | $98.17369 |
2025-08-24 | $0.000103 | $0.000108 | $0.000102 | $0.000104 | $67.99499 |
2025-08-23 | $0.000103 | $0.000103 | $0.000099 | $0.000103 | $205.2913 |
2025-08-22 | $0.000094 | $0.000104 | $0.000093 | $0.000103 | $39.08752 |
2025-08-21 | $0.000095 | $0.000097 | $0.000093 | $0.000093 | $166.6314 |
2025-08-20 | $0.000094 | $0.000096 | $0.000090 | $0.000094 | $84.87372 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
Chucky(CHUCKY)
