Christ Is King(CIK)امروز
$0.000006
Christ Is King تاریخچه قیمت
(CIK)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $307.515K |
2025-09-10 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $356.969K |
2025-09-09 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $210.789K |
2025-09-08 | $0.000009 | $0.000009 | $0.000006 | $0.000007 | $379.589K |
2025-09-07 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $368.404K |
2025-09-06 | $0.000011 | $0.00001 | $0.000009 | $0.000009 | $367.429K |
2025-09-05 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $392.654K |
2025-09-04 | $0.000012 | $0.00001 | $0.00001 | $0.000011 | $276.177K |
2025-09-03 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $410.097K |
2025-09-02 | $0.000013 | $0.00001 | $0.00001 | $0.000012 | $337.846K |
2025-09-01 | $0.000013 | $0.00001 | $0.00001 | $0.000012 | $406.523K |
2025-08-31 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $383.135K |
2025-08-30 | $0.000012 | $0.00001 | $0.00001 | $0.000013 | $353.121K |
2025-08-29 | $0.000013 | $0.00001 | $0.00001 | $0.000012 | $382.400K |
2025-08-28 | $0.000016 | $0.00001 | $0.00001 | $0.000013 | $449.229K |
2025-08-27 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $418.807K |
2025-08-26 | $0.000017 | $0.00001 | $0.00001 | $0.000016 | $407.642K |
2025-08-25 | $0.000018 | $0.00001 | $0.00001 | $0.000017 | $284.567K |
2025-08-24 | $0.000016 | $0.00001 | $0.00001 | $0.000018 | $403.797K |
2025-08-23 | $0.000017 | $0.00001 | $0.00001 | $0.000016 | $433.238K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Christ Is King(CIK)
