chomik(CHOMIK)امروز
$0.000017
chomik تاریخچه قیمت
(CHOMIK)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000017 | $0.000016 | $0.000017 | $22.17896 |
2025-09-11 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-10 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-09 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $33.88575 |
2025-09-08 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-07 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-06 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-05 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $6.415104 |
2025-09-04 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-03 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-02 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-01 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-31 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-30 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $168.7747 |
2025-08-29 | $0.000018 | $0.000018 | $0.000016 | $0.000017 | $175.2949 |
2025-08-28 | $0.000016 | $0.000023 | $0.000015 | $0.000018 | $19,751.90 |
2025-08-27 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $2.961828 |
2025-08-26 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $3.174278 |
2025-08-25 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $2.849197 |
2025-08-24 | -- | $0.000016 | $0.000015 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
chomik(CHOMIK)
