Chirp Token(CHIRP)امروز
$0.058782
Chirp Token تاریخچه قیمت
(CHIRP)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-09 | $0.058248 | $0.060494 | $0.057204 | $0.059644 | $248.896K |
2025-09-08 | $0.055043 | $0.058447 | $0.054899 | $0.058248 | $211.364K |
2025-09-07 | $0.053673 | $0.055312 | $0.053630 | $0.055066 | $223.461K |
2025-09-06 | $0.055307 | $0.055327 | $0.053295 | $0.053673 | $226.074K |
2025-09-05 | $0.052623 | $0.056165 | $0.051782 | $0.055303 | $268.113K |
2025-09-04 | $0.055163 | $0.056317 | $0.052537 | $0.052580 | $240.727K |
2025-09-03 | $0.053440 | $0.055642 | $0.053156 | $0.055274 | $257.980K |
2025-09-02 | $0.056156 | $0.056044 | $0.052699 | $0.053455 | $238.257K |
2025-09-01 | $0.059897 | $0.059902 | $0.056026 | $0.056145 | $243.326K |
2025-08-31 | $0.061505 | $0.06219 | $0.059868 | $0.059897 | $252.013K |
2025-08-30 | $0.061998 | $0.062774 | $0.060209 | $0.061590 | $211.347K |
2025-08-29 | $0.065142 | $0.064944 | $0.061459 | $0.061900 | $244.050K |
2025-08-28 | $0.067555 | $0.066632 | $0.064955 | $0.065118 | $221.553K |
2025-08-27 | $0.066377 | $0.068998 | $0.066101 | $0.067574 | $250.598K |
2025-08-26 | $0.068039 | $0.067877 | $0.065346 | $0.066374 | $265.267K |
2025-08-25 | -- | $0.071591 | $0.067814 | -- | -- |
2025-08-24 | $0.072785 | $0.073377 | $0.068986 | $0.069261 | $249.686K |
2025-08-23 | $0.072580 | $0.07444 | $0.071562 | $0.072785 | $240.467K |
2025-08-22 | $0.069441 | $0.072845 | $0.068136 | $0.072666 | $229.283K |
2025-08-21 | $0.071086 | $0.072119 | $0.068835 | $0.069428 | $212.589K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
Chirp Token(CHIRP)
