Chinese Brett(CHRETT)امروز
$0.000173
Chinese Brett تاریخچه قیمت
(CHRETT)دوره زمانی: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-18 | $0.000159 | $0.000177 | $0.000157 | $0.000174 | $1,475.164 |
2025-09-17 | $0.000159 | $0.000161 | $0.000157 | $0.000159 | $493.5436 |
2025-09-16 | $0.000146 | $0.000161 | $0.000146 | $0.000159 | $1,700.708 |
2025-09-15 | $0.000150 | $0.000152 | $0.000146 | $0.000147 | $16.04265 |
2025-09-14 | $0.000152 | $0.000154 | $0.000150 | $0.000150 | $243.9412 |
2025-09-13 | $0.000149 | $0.000157 | $0.000149 | $0.000152 | $156.0607 |
2025-09-12 | $0.000144 | $0.000150 | $0.000145 | $0.000149 | $73.94656 |
2025-09-11 | $0.000149 | $0.000148 | $0.000143 | $0.000145 | $348.3450 |
2025-09-10 | $0.000147 | $0.000152 | $0.000145 | $0.000149 | $862.8939 |
2025-09-09 | $0.000134 | $0.000148 | $0.000130 | $0.000147 | $2,546.959 |
2025-09-08 | $0.000131 | $0.000134 | $0.000131 | $0.000134 | $17.70899 |
2025-09-07 | $0.000130 | $0.000132 | $0.000129 | $0.000131 | $24.17071 |
2025-09-06 | $0.000131 | $0.000133 | $0.000130 | $0.000130 | $29.84862 |
2025-09-05 | $0.000131 | $0.000136 | $0.000129 | $0.000131 | $88.54420 |
2025-09-04 | $0.000137 | $0.000138 | $0.000130 | $0.000131 | $40.53497 |
2025-09-03 | $0.000131 | $0.000138 | $0.000130 | $0.000138 | $91.07723 |
2025-09-02 | $0.000133 | $0.000135 | $0.000129 | $0.000131 | $59.45728 |
2025-09-01 | $0.000145 | $0.000145 | $0.000133 | $0.000133 | $1,051.489 |
2025-08-31 | $0.000142 | $0.000145 | $0.000141 | $0.000145 | $32.56840 |
2025-08-30 | -- | $0.000143 | $0.000139 | $0.000142 | $93.50644 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-19
Chinese Brett(CHRETT)
![MELD [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_meld.jpg)
