XAYA(WCHI)امروز
$0.033014
1 سال پیش
$0.038217
2 سال پیش
$0.062547
3 سال پیش
$0.07446
4 سال پیش
$0.278721
5 سال پیش
$0.086285
6 سال پیش
$0.022724
XAYA تاریخچه قیمت
(WCHI)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.033604 | $0.034465 | $0.032965 | $0.033107 | $966.7896 |
2025-09-04 | $0.035523 | $0.035551 | $0.033007 | $0.033615 | $4,317.006 |
2025-09-03 | $0.033475 | $0.035548 | $0.033366 | $0.035523 | $1,415.148 |
2025-09-02 | $0.033619 | $0.034107 | $0.032904 | $0.033430 | $2,569.635 |
2025-09-01 | $0.034786 | $0.034729 | $0.033619 | $0.033679 | $805.3896 |
2025-08-31 | $0.035022 | $0.035217 | $0.034352 | $0.034782 | $2,069.249 |
2025-08-30 | $0.034531 | $0.035208 | $0.033931 | $0.034770 | $370.1728 |
2025-08-29 | $0.035615 | $0.035953 | $0.033960 | $0.034498 | $1,001.253 |
2025-08-28 | $0.038112 | $0.038245 | $0.035370 | $0.035724 | $2,663.781 |
2025-08-27 | $0.036793 | $0.038175 | $0.036771 | $0.038073 | $1,232.737 |
2025-08-26 | $0.037161 | $0.037173 | $0.034885 | $0.036793 | $1,482.644 |
2025-08-25 | $0.037096 | $0.038165 | $0.036213 | $0.037161 | $8,542.175 |
2025-08-24 | $0.038627 | $0.039050 | $0.036631 | $0.037150 | $7,489.500 |
2025-08-23 | $0.038589 | $0.040134 | $0.037931 | $0.038575 | $1,240.117 |
2025-08-22 | $0.035241 | $0.039262 | $0.035048 | $0.038589 | $1,151.629 |
2025-08-21 | $0.035310 | $0.036241 | $0.035172 | $0.035225 | $600.4886 |
2025-08-20 | $0.034998 | $0.035717 | $0.034052 | $0.035269 | $996.5967 |
2025-08-19 | $0.036187 | $0.036584 | $0.034688 | $0.034987 | $1,063.592 |
2025-08-18 | $0.038714 | $0.038629 | $0.034981 | $0.036217 | $2,446.530 |
2025-08-17 | $0.037378 | $0.038717 | $0.037381 | $0.038714 | $219.6923 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
XAYA(WCHI)
