ChAtoshI(CHATOSHI)امروز
$0.002076
ChAtoshI تاریخچه قیمت
(CHATOSHI)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.002031 | $0.002080 | $0.002027 | $0.002076 | $5,071.218 |
2025-09-02 | $0.001997 | $0.002051 | $0.001964 | $0.002031 | $4,549.683 |
2025-09-01 | $0.002036 | $0.002068 | $0.001982 | $0.001994 | $1,045.695 |
2025-08-31 | $0.002009 | $0.002059 | $0.001997 | $0.002036 | $341.5373 |
2025-08-30 | $0.002027 | $0.002044 | $0.001988 | $0.002008 | $12,760.15 |
2025-08-29 | $0.002103 | $0.002133 | $0.002016 | $0.002027 | $8,205.644 |
2025-08-28 | $0.002070 | $0.002118 | $0.002005 | $0.002103 | $8,166.271 |
2025-08-27 | $0.002020 | $0.002086 | $0.001991 | $0.002070 | $8,687.804 |
2025-08-26 | $0.002029 | $0.002042 | $0.001989 | $0.002020 | $7,130.115 |
2025-08-25 | $0.002064 | $0.002133 | $0.002020 | $0.002029 | $13,871.46 |
2025-08-24 | $0.002125 | $0.002174 | $0.002062 | $0.002068 | $7,917.420 |
2025-08-23 | $0.002096 | $0.002160 | $0.002058 | $0.002125 | $6,919.106 |
2025-08-22 | $0.002113 | $0.002154 | $0.002031 | $0.002088 | $13,290.43 |
2025-08-21 | $0.002026 | $0.002135 | $0.002023 | $0.002107 | $13,988.89 |
2025-08-20 | $0.001988 | $0.002046 | $0.001972 | $0.002026 | $6,586.750 |
2025-08-19 | $0.002008 | $0.002069 | $0.001981 | $0.001991 | $1,830.032 |
2025-08-18 | $0.002102 | $0.002096 | $0.001995 | $0.002008 | $5,279.015 |
2025-08-17 | $0.002025 | $0.002103 | $0.002033 | $0.002101 | $4,614.379 |
2025-08-16 | $0.002006 | $0.002053 | $0.001994 | $0.002026 | $1,839.539 |
2025-08-15 | $0.002105 | $0.002117 | $0.001996 | $0.002005 | $10,972.63 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
ChAtoshI(CHATOSHI)
