Ceylon(RS)امروز
$0.000001
Ceylon تاریخچه قیمت
(RS)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $129.434K |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $150.525K |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $71,256.26 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $374.801K |
2025-09-07 | $0.0000 | $0.000001 | $0.000000 | $0.000001 | $680.180K |
2025-09-06 | $0.0000 | $0.000000 | $0.000000 | $0.00000 | $647.951K |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $517.170K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $612.041K |
2025-09-03 | $0.00000 | $0.000000 | $0.000000 | $0.00000 | $579.837K |
2025-09-02 | $0.00000 | $0.000000 | $0.000000 | $0.00000 | $555.796K |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $271.013K |
2025-08-31 | $0.00000 | $0.000000 | $0.000000 | $0.00000 | $95,305.30 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $206.843K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $163.815K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $194.322K |
2025-08-27 | $0.00000 | $0.000000 | $0.000000 | $0.00000 | $203.209K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.0000 | $177.110K |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $183.673K |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $200.483K |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $133.098K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Ceylon(RS)
