Shentu(CTK)امروز
$0.3557
1 سال پیش
$0.521652
2 سال پیش
$0.452896
3 سال پیش
$0.866251
4 سال پیش
$2.06
Shentu تاریخچه قیمت
(CTK)دوره زمانی: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-18 | $0.326283 | $0.3596 | $0.3242 | $0.357609 | $7.677M |
2025-09-17 | $0.332453 | $0.3374 | $0.3242 | $0.326770 | $6.980M |
2025-09-16 | $0.321222 | $0.3345 | $0.3195 | $0.333664 | $6.454M |
2025-09-15 | $0.340486 | $0.349 | $0.3193 | $0.322191 | $5.909M |
2025-09-14 | $0.354493 | $0.364 | $0.3375 | $0.339996 | $3.190M |
2025-09-13 | $0.345439 | $0.3606 | $0.3463 | $0.354748 | $2.223M |
2025-09-12 | $0.343594 | $0.3498 | $0.3428 | $0.346149 | $1.965M |
2025-09-11 | $0.335241 | $0.3639 | $0.3327 | $0.343721 | $7.190M |
2025-09-10 | $0.328533 | $0.3397 | $0.3281 | $0.334987 | $1.265M |
2025-09-09 | $0.331997 | $0.3417 | $0.3242 | $0.328780 | $1.609M |
2025-09-08 | $0.324669 | $0.3341 | $0.3191 | $0.332055 | $1.379M |
2025-09-07 | $0.318763 | $0.3277 | $0.3171 | $0.324499 | $1.514M |
2025-09-06 | $0.323381 | $0.325 | $0.317 | $0.318357 | $862.986K |
2025-09-05 | $0.321987 | $0.3307 | $0.3162 | $0.322942 | $1.240M |
2025-09-04 | $0.332298 | $0.337 | $0.3195 | $0.3212 | $79,624.58 |
2025-09-03 | $0.319689 | $0.3351 | $0.3238 | $0.332604 | $1.158M |
2025-09-02 | $0.315295 | $0.3305 | $0.3079 | $0.32 | $78,492.86 |
2025-09-01 | $0.331805 | $0.3364 | $0.314 | $0.315231 | $1.718M |
2025-08-31 | $0.335646 | $0.3432 | $0.3295 | $0.332152 | $1.601M |
2025-08-30 | $0.330572 | $0.3388 | $0.3247 | $0.336441 | $1.131M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-19
Shentu(CTK)
