cDAO(CDAO)امروز
$0.004018
1 سال پیش
$0.006604
cDAO تاریخچه قیمت
(CDAO)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.004042 | $0.004038 | -- | -- |
2025-09-11 | -- | $0.004057 | $0.004024 | -- | -- |
2025-09-10 | $0.003996 | $0.004189 | $0.003996 | $0.004041 | $53.20992 |
2025-09-09 | $0.003947 | $0.003997 | $0.003920 | -- | -- |
2025-09-08 | $0.003901 | $0.003947 | $0.003874 | $0.003947 | $13.52044 |
2025-09-07 | $0.003863 | $0.003901 | $0.003863 | -- | -- |
2025-09-06 | $0.003839 | $0.003863 | $0.003832 | $0.003863 | $1.757985 |
2025-09-05 | $0.003860 | $0.003857 | $0.003825 | -- | -- |
2025-09-04 | $0.003921 | $0.003952 | $0.003860 | $0.003860 | $43.97634 |
2025-09-03 | $0.003878 | $0.003938 | $0.003900 | $0.003921 | $2.634937 |
2025-09-02 | -- | $0.004011 | $0.003852 | $0.003878 | $5.090993 |
2025-09-01 | -- | $0.004039 | $0.003989 | -- | -- |
2025-08-31 | $0.003957 | $0.003989 | $0.003929 | -- | -- |
2025-08-30 | -- | $0.003957 | $0.003850 | $0.003957 | $4.912079 |
2025-08-29 | -- | $0.003919 | $0.003919 | -- | -- |
2025-08-28 | $0.003974 | $0.003981 | $0.003887 | -- | -- |
2025-08-27 | $0.003888 | $0.003983 | $0.003882 | -- | -- |
2025-08-26 | $0.004089 | $0.004089 | $0.003886 | $0.003888 | $124.1383 |
2025-08-25 | -- | $0.004128 | $0.004075 | -- | -- |
2025-08-24 | -- | $0.004403 | $0.004389 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
cDAO(CDAO)
