cDAI(CDAI)امروز
$0.024910
1 سال پیش
$0.023760
2 سال پیش
$0.022382
3 سال پیش
$0.022060
4 سال پیش
$0.021640
5 سال پیش
$0.021400
6 سال پیش
$0.021196
cDAI تاریخچه قیمت
(CDAI)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.024920 | $0.024931 | $0.024876 | $0.024902 | $338.2405 |
2025-09-10 | $0.024920 | $0.024927 | $0.024873 | $0.024921 | $92.83306 |
2025-09-09 | $0.024900 | $0.024934 | $0.024869 | $0.024896 | $102.5843 |
2025-09-08 | $0.024892 | $0.024917 | $0.024879 | $0.024897 | $13.33498 |
2025-09-07 | $0.024892 | $0.024911 | $0.024879 | $0.024892 | $38.26732 |
2025-09-06 | $0.024879 | $0.024920 | $0.024878 | $0.024908 | $120.3874 |
2025-09-05 | $0.024902 | $0.024955 | $0.024861 | $0.024879 | $129.4678 |
2025-09-04 | $0.024872 | $0.024949 | $0.024840 | $0.024894 | $81.26451 |
2025-09-03 | $0.024912 | $0.024945 | $0.024823 | $0.024914 | $341.8473 |
2025-09-02 | $0.024896 | $0.024931 | $0.024856 | $0.024906 | $174.4471 |
2025-09-01 | $0.024879 | $0.024949 | $0.024860 | $0.024896 | $48.73023 |
2025-08-31 | $0.024895 | $0.024913 | $0.024874 | $0.024879 | $72.83200 |
2025-08-30 | $0.024891 | $0.024922 | $0.024884 | $0.024893 | $112.8148 |
2025-08-29 | $0.024893 | $0.024921 | $0.024877 | $0.024886 | $175.8262 |
2025-08-28 | $0.024893 | $0.024909 | $0.024872 | $0.024897 | $520.1131 |
2025-08-27 | $0.024884 | $0.024902 | $0.024865 | $0.024893 | $111.4609 |
2025-08-26 | $0.024895 | $0.024911 | $0.024869 | $0.024886 | $179.6281 |
2025-08-25 | $0.024886 | $0.024904 | $0.024818 | $0.024895 | $3,514.901 |
2025-08-24 | $0.024880 | $0.024905 | $0.024874 | $0.024886 | $29.32637 |
2025-08-23 | $0.024874 | $0.024892 | $0.024861 | $0.024881 | $44,341.90 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
cDAI(CDAI)
