CateCoin تاریخچه قیمت

(CATE)

دوره زمانی: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$3.239M
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$2.700M
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$3.064M
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$3.004M
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$2.772M
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$2.586M
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$2.991M
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$2.940M
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$3.667M
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$2.545M
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$2.888M
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$3.180M
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$3.221M
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$2.978M
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$2.933M
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$2.730M
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$3.001M
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$2.907M
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$2.490M
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$2.069M