CASE(CASE)امروز
$0.000000
CASE تاریخچه قیمت
(CASE)دوره زمانی: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,703.609 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $603.1483 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,505.570 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,480.44 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,667.591 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,148.550 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,703.642 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22,810.59 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,395.942 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,395.49 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,132.790 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,652.375 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,544.481 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,293.707 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,274.087 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,378.013 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,576.129 |
2025-08-15 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $9,550.851 |
2025-08-14 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $17,779.48 |
2025-08-13 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $191.235K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-02
CASE(CASE)
