Canxium(CAU)امروز
$0.375679
1 سال پیش
$2.31
Canxium تاریخچه قیمت
(CAU)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.398738 | $0.401072 | $0.361662 | $0.385167 | $118.024K |
2025-09-02 | $0.433788 | $0.438752 | $0.373861 | $0.398651 | $104.275K |
2025-09-01 | $0.432718 | $0.438347 | $0.428364 | $0.433958 | $109.804K |
2025-08-31 | $0.432248 | $0.435574 | $0.430952 | $0.432831 | $125.717K |
2025-08-30 | $0.442717 | $0.443139 | $0.431552 | $0.432125 | $85,288.15 |
2025-08-29 | $0.458152 | $0.458922 | $0.441566 | $0.442717 | $125.095K |
2025-08-28 | $0.459649 | $0.464016 | $0.455842 | $0.458152 | $119.279K |
2025-08-27 | $0.460898 | $0.46929 | $0.45586 | $0.459649 | $94,498.16 |
2025-08-26 | $0.433023 | $0.492359 | $0.417981 | $0.460898 | $28,197.99 |
2025-08-25 | $0.468089 | $0.46921 | $0.426659 | $0.433023 | $73,753.44 |
2025-08-24 | $0.481354 | $0.49864 | $0.468015 | $0.468073 | $95,442.19 |
2025-08-23 | $0.467955 | $0.48892 | $0.466503 | $0.481354 | $81,783.46 |
2025-08-22 | $0.488881 | $0.490756 | $0.463946 | $0.468351 | $87,264.42 |
2025-08-21 | $0.469879 | $0.53459 | $0.434354 | $0.490450 | $103.079K |
2025-08-20 | $0.489688 | $0.486857 | $0.460958 | $0.469879 | $93,833.70 |
2025-08-19 | $0.418089 | $0.55487 | $0.41935 | $0.489688 | $122.009K |
2025-08-18 | -- | $0.531439 | $0.411011 | $0.418089 | $103.984K |
2025-08-17 | -- | $0.554386 | $0.495072 | -- | -- |
2025-08-16 | $0.337087 | $0.524305 | $0.335782 | $0.495443 | $139.467K |
2025-08-15 | $0.331952 | $0.337522 | $0.322938 | $0.337070 | $26,204.09 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Canxium(CAU)
